24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$13.59万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INJInjective Protocol
|
$7.066 | $7.44 | $7.00 | $440.24万 | $7.02亿 | -2.28% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,626.43万 | $297.59亿 | 2.29% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 358 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.37万 | $4.95亿 | -1.29% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.30万 | $1.18亿 | 1.74% |
| 537 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.16万 | — | -0.01% |
| 6 |
BNBBNB
|
$708.41 | $717.75 | $702.03 | $6,845.11万 | $935.91亿 | 0.41% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.97% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.75万 | — | -2.97% |
| 117 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06226 | $142.73万 | $1.24亿 | -15.10% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 12 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $3,217.29万 | $792.14亿 | -0.17% |
相关站点
共 40 个
Dogecoin _比特币行情
Aave _BTC行情
Eigenlayer _比特币
BEAMX _加密货币行情
Midnight _比特币行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
Solana _以太坊ETH价格
Power Ledger _比特币
Caldera _加密货币行情
Injective _BTC行情
Initia _加密货币行情
Sophon _以太坊ETH价格
Stellar _数字货币市值
Initia _加密货币行情
Vanar Chain _币种排行
Injective _比特币
Reserve Rights _数字货币市值
Solv Protocol _BTC行情
Initia _数字货币市值
Celestia _数字货币市值
Filecoin _BTC行情
ZAMA _币种排行
Sophon _数字货币市值
Gravity _数字货币市值
Filecoin _币种排行
THORChain _数字货币市值
Tether Gold _比特币
Solv Protocol _BTC行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Initia _比特币
BitTensor _比特币行情
Holo _比特币行情
Litecoin _比特币行情
COTI _比特币
Hemi _以太坊ETH价格
Holo _比特币
Hyperliquid _比特币
Solv Protocol _币种排行