24H 最高$0.0762
24H 最低$0.0702
今日开盘$0.0741
24H 成交量$152.01万
流通市值$1,558.39万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.10 | $637.65万 | $7.08亿 | 1.47% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,122.18万 | $294.75亿 | -1.99% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.17万 | $4.95亿 | 0.39% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 6 |
BNBBNB
|
$715.97 | $717.43 | $702.03 | $6,520.60万 | $939.65亿 | 1.78% |
| 596 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.50% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -1.39% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.03万 | — | -4.71% |
| 121 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.42% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.32万 | $901.36万 | -1.33% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,040.91万 | $794.38亿 | 0.35% |
相关站点
共 40 个
Gravity _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNB _币种排行
DODO _币种排行
Solana _比特币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _比特币
Aster _比特币行情
Hyperliquid _BTC行情
Cardano _加密货币行情
BitTensor _加密货币行情
Internet _比特币行情
CoW Protocol _加密货币行情
Stacks _比特币行情
Reserve Rights _加密货币行情
Initia _币种排行
Sophon _BTC行情
Amp _以太坊ETH价格
Avalanche _比特币
TONToken _币种排行
RedStone _以太坊ETH价格
Prometeus _加密货币行情
Nillion _以太坊ETH价格
Prometeus _币种排行
Pudgy Penguins _加密货币行情
Stellar _比特币
Morpho _以太坊ETH价格
Ripple USD _BTC行情
Pendle _加密货币行情
Pump.fun _加密货币行情
MSTRB _数字货币市值
Internet _加密货币行情
Nillion _币种排行
Uniswap _加密货币行情
Celo _比特币行情
Bubblemaps _数字货币市值
Solana _加密货币行情
SNDKB _数字货币市值
CRCLB _以太坊ETH价格